CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 15.45 15.8 15.3 15.64 3.23 Million
02 Dec, 2005 15.26 15.55 15.15 15.53 3.12 Million
01 Dec, 2005 15.42 15.5 15.09 15.27 3.58 Million
30 Nov, 2005 15.48 15.58 15.39 15.45 1.51 Million
29 Nov, 2005 15.58 15.58 15.45 15.5 792 Thousand
28 Nov, 2005 15.66 15.69 15.35 15.49 1.47 Million
25 Nov, 2005 15.55 15.67 15.55 15.62 154 Thousand
23 Nov, 2005 15.75 15.75 15.47 15.5 1.06 Million
22 Nov, 2005 15.82 15.9 15.51 15.73 1.92 Million
21 Nov, 2005 15.9 15.95 15.66 15.82 4.26 Million