CF Industries Holdings Inc (CF)

USD 85.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 17.06 17.06 16.61 16.79 3 Million
30 Aug, 2005 17.11 17.39 16.95 17.03 2.58 Million
29 Aug, 2005 16.9 17.18 16.84 17.0 5.45 Million
26 Aug, 2005 17.55 17.61 17.4 17.47 2.7 Million
25 Aug, 2005 17.7 17.74 17.4 17.46 4.66 Million
24 Aug, 2005 17.5 17.75 17.33 17.5 3.08 Million
23 Aug, 2005 17.5 17.94 17.3 17.56 13.46 Million
22 Aug, 2005 16.65 17.02 16.41 17.0 2.9 Million
19 Aug, 2005 16.49 16.69 16.25 16.6 3.02 Million
18 Aug, 2005 16.95 16.98 16.25 16.35 12.72 Million