CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 16.65 16.9 16.64 16.85 3.24 Million
16 Mar, 2006 16.74 16.79 16.52 16.6 1.29 Million
15 Mar, 2006 16.85 17.02 16.64 16.69 2.5 Million
14 Mar, 2006 16.75 16.88 16.7 16.85 1.96 Million
13 Mar, 2006 16.9 16.9 16.71 16.8 1.57 Million
10 Mar, 2006 16.72 16.94 16.65 16.86 2.06 Million
09 Mar, 2006 16.88 16.95 16.68 16.69 563.5 Thousand
08 Mar, 2006 16.91 16.96 16.73 16.88 1.63 Million
07 Mar, 2006 16.9 17.02 16.86 16.96 1.48 Million
06 Mar, 2006 17.2 17.25 16.75 16.99 2.57 Million