CF Industries Holdings Inc (CF)

USD 86.51

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 15.25 15.4 15.1 15.3 2.27 Million
30 Dec, 2005 15.33 15.43 15.19 15.25 741 Thousand
29 Dec, 2005 15.3 15.44 15.25 15.33 1.29 Million
28 Dec, 2005 15.28 15.29 14.93 15.25 4.84 Million
27 Dec, 2005 15.28 15.49 15.25 15.3 2 Million
23 Dec, 2005 15.15 15.4 15.15 15.23 1.62 Million
22 Dec, 2005 14.76 15.37 14.76 15.34 2.25 Million
21 Dec, 2005 14.98 15.0 14.62 14.76 1.9 Million
20 Dec, 2005 14.8 15.05 14.63 14.97 3.49 Million
19 Dec, 2005 15.1 15.3 14.8 15.25 2.89 Million