CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 16.6 16.86 16.41 16.42 1.07 Million
13 Apr, 2006 16.46 16.74 16.4 16.59 892.5 Thousand
12 Apr, 2006 16.1 16.74 16.1 16.55 1.7 Million
11 Apr, 2006 16.56 16.64 16.13 16.14 940 Thousand
10 Apr, 2006 16.84 17.0 16.51 16.51 661 Thousand
07 Apr, 2006 17.0 17.0 16.4 16.83 765 Thousand
06 Apr, 2006 16.86 17.03 16.59 16.99 1.09 Million
05 Apr, 2006 16.85 17.07 16.31 16.89 1.51 Million
04 Apr, 2006 17.07 17.14 16.79 16.81 1.04 Million
03 Apr, 2006 17.01 17.22 17.0 17.07 1.72 Million