CF Industries Holdings, Inc. (CF)

USD 80.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 78.38 78.86 76.99 77.2 2.13 Million
15 Dec, 2023 76.71 76.95 75.43 76.24 4.09 Million
14 Dec, 2023 77.19 78.64 76.69 76.88 2.17 Million
13 Dec, 2023 74.32 76.39 74.13 76.23 2.09 Million
12 Dec, 2023 75.0 75.0 73.0 74.17 1.57 Million
11 Dec, 2023 76.57 76.8 74.77 75.48 1.65 Million
08 Dec, 2023 77.56 78.27 75.72 76.56 1.79 Million
07 Dec, 2023 75.39 78.15 75.0 77.53 3.27 Million
06 Dec, 2023 73.49 74.73 73.38 74.3 2.1 Million
05 Dec, 2023 73.88 74.66 72.8 73.22 2.84 Million