CF Industries Holdings, Inc. (CF)

USD 80.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.23 83.26 80.86 82.7 2.16 Million
02 Jan, 2024 79.75 81.77 79.68 81.61 2.09 Million
29 Dec, 2023 79.03 79.78 78.35 79.5 1.16 Million
28 Dec, 2023 80.39 81.28 79.62 79.66 801.9 Thousand
27 Dec, 2023 80.43 81.09 80.12 80.51 804.66 Thousand
26 Dec, 2023 80.39 81.64 80.32 80.65 923.43 Thousand
22 Dec, 2023 80.2 80.89 79.26 80.45 1.59 Million
21 Dec, 2023 78.23 80.19 77.0 79.83 2.76 Million
20 Dec, 2023 77.74 79.19 77.65 77.77 1.75 Million
19 Dec, 2023 77.01 78.93 76.87 78.31 2.03 Million