CF Industries Holdings, Inc. (CF)
USD 80.6
(1.23%)
USD 80.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 73.0 | 73.59 | 72.15 | 73.4 | 1.82 Million |
| 05 Aug, 2024 | 72.22 | 72.99 | 71.47 | 72.86 | 1.58 Million |
| 02 Aug, 2024 | 75.06 | 75.22 | 71.8 | 73.22 | 1.75 Million |
| 01 Aug, 2024 | 76.54 | 77.84 | 75.55 | 75.8 | 1.57 Million |
| 31 Jul, 2024 | 76.5 | 77.54 | 76.24 | 76.39 | 1.54 Million |
| 30 Jul, 2024 | 74.57 | 76.79 | 74.34 | 76.43 | 1.67 Million |
| 29 Jul, 2024 | 75.01 | 75.22 | 74.01 | 74.63 | 1.23 Million |
| 26 Jul, 2024 | 73.84 | 75.14 | 73.7 | 75.04 | 1.66 Million |
| 25 Jul, 2024 | 71.41 | 73.94 | 71.27 | 73.51 | 1.61 Million |
| 24 Jul, 2024 | 70.78 | 71.62 | 70.49 | 71.48 | 1.21 Million |
002076
DOM
2049
GRAL
KEFI
002557