CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 83.42 83.95 82.75 83.19 1.05 Million
24 Oct, 2024 84.68 84.97 82.88 83.22 1.34 Million
23 Oct, 2024 83.69 84.51 83.69 84.17 1.22 Million
22 Oct, 2024 84.18 84.23 83.41 83.89 1.13 Million
21 Oct, 2024 84.31 84.65 83.69 84.18 976 Thousand
18 Oct, 2024 86.01 86.26 83.5 83.99 1.26 Million
17 Oct, 2024 84.65 85.84 84.2 85.78 1.42 Million
16 Oct, 2024 83.76 85.38 83.11 84.58 1.92 Million
15 Oct, 2024 85.82 86.61 84.58 85.07 1.68 Million
14 Oct, 2024 87.21 87.31 86.24 87.0 909 Thousand