CF Industries Holdings, Inc. (CF)

USD 80.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 85.82 86.61 84.58 85.07 1.68 Million
14 Oct, 2024 87.21 87.31 86.24 87.0 909.02 Thousand
11 Oct, 2024 88.31 89.03 87.5 87.81 886.06 Thousand
10 Oct, 2024 87.62 88.55 86.45 88.27 1.51 Million
09 Oct, 2024 86.78 87.75 86.39 87.45 1.1 Million
08 Oct, 2024 86.87 87.67 85.92 86.81 1.28 Million
07 Oct, 2024 90.45 90.85 87.28 88.17 1.99 Million
04 Oct, 2024 89.95 90.86 89.03 90.15 1.28 Million
03 Oct, 2024 87.7 89.46 87.35 89.29 1.53 Million
02 Oct, 2024 87.87 89.64 87.78 88.15 1.87 Million