CF Industries Holdings Inc (CF)

USD 86.63

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 95.5 96.03 92.19 93.66 2.62 Million
17 Jan, 2025 97.49 97.96 96.36 97.01 1.75 Million
16 Jan, 2025 96.61 98.25 96.54 97.25 1.76 Million
15 Jan, 2025 95.1 96.78 94.67 96.37 1.72 Million
14 Jan, 2025 95.2 95.51 93.96 94.99 2.79 Million
13 Jan, 2025 90.67 95.72 90.38 95.5 3.06 Million
10 Jan, 2025 87.4 89.16 86.01 88.76 1.81 Million
08 Jan, 2025 88.22 88.52 86.52 87.01 1.76 Million
07 Jan, 2025 88.71 90.2 87.91 88.75 1.95 Million
06 Jan, 2025 89.29 90.57 89.24 89.76 1.8 Million