CF Industries Holdings, Inc. (CF)

USD 80.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 85.2 85.67 84.81 85.09 707.21 Thousand
24 Dec, 2024 84.84 85.69 84.43 85.4 538.8 Thousand
23 Dec, 2024 84.81 85.38 84.35 84.85 1.45 Million
20 Dec, 2024 83.78 85.69 83.69 84.98 6.31 Million
19 Dec, 2024 85.43 86.23 83.69 83.82 1.76 Million
18 Dec, 2024 86.02 86.79 84.36 84.43 1.53 Million
17 Dec, 2024 86.14 86.82 85.5 86.68 1.44 Million
16 Dec, 2024 88.35 88.67 86.48 86.68 1.81 Million
13 Dec, 2024 89.67 89.96 88.67 89.5 1.36 Million
12 Dec, 2024 90.58 90.99 89.65 90.13 1.3 Million