CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 90.65 91.11 90.08 90.99 3.34 Million
26 Jun, 2025 91.44 92.23 90.48 90.69 2.9 Million
25 Jun, 2025 94.58 94.65 91.37 91.4 3.48 Million
24 Jun, 2025 93.6 95.31 92.91 94.68 4.18 Million
23 Jun, 2025 100.6 101.14 96.12 96.53 5.15 Million
20 Jun, 2025 100.23 100.4 98.34 100.36 9.8 Million
18 Jun, 2025 101.31 102.55 99.58 100.31 5.22 Million
17 Jun, 2025 102.0 102.88 100.83 102.48 3.05 Million
16 Jun, 2025 101.0 104.45 100.1 100.74 5.17 Million
13 Jun, 2025 96.26 100.48 96.26 99.93 6.22 Million