CF Industries Holdings, Inc. (CF)

USD 80.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 87.4 89.16 86.01 88.76 1.81 Million
08 Jan, 2025 88.22 88.52 86.52 87.01 1.76 Million
07 Jan, 2025 88.71 90.2 87.91 88.75 1.95 Million
06 Jan, 2025 89.29 90.57 89.24 89.76 1.8 Million
03 Jan, 2025 86.31 88.63 86.31 88.51 1.76 Million
02 Jan, 2025 86.0 86.92 85.44 85.83 1.38 Million
31 Dec, 2024 84.26 85.38 84.26 85.32 1.18 Million
30 Dec, 2024 84.51 84.73 83.66 84.03 1.12 Million
27 Dec, 2024 84.59 85.68 84.53 84.75 852.83 Thousand
26 Dec, 2024 85.2 85.67 84.81 85.09 707.21 Thousand