Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 34.5 34.5 34.24 34.41 22 Thousand
15 May, 2023 34.18 34.62 34.17 34.61 13 Thousand
12 May, 2023 34.42 34.42 34.1 34.39 6700.00
11 May, 2023 34.27 34.47 33.99 34.32 17.4 Thousand
10 May, 2023 34.52 34.52 34.04 34.27 15.5 Thousand
09 May, 2023 34.34 34.35 34.03 34.35 7900.00
08 May, 2023 34.11 34.33 34.09 34.26 10.3 Thousand
05 May, 2023 34.24 34.39 34.16 34.31 7900.00
04 May, 2023 34.29 34.31 33.85 33.9 27.2 Thousand
03 May, 2023 34.59 34.71 34.37 34.39 9600.00