USD 44.98
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 42.68 | 43.38 | 42.21 | 42.7 | 22.81 Thousand |
15 Apr, 2025 | 43.24 | 44.51 | 42.99 | 43.01 | 21.33 Thousand |
14 Apr, 2025 | 43.15 | 44.11 | 42.82 | 43.39 | 31.2 Thousand |
11 Apr, 2025 | 42.3 | 43.41 | 41.12 | 42.9 | 38.8 Thousand |
10 Apr, 2025 | 43.25 | 45.26 | 41.76 | 42.6 | 120.5 Thousand |
09 Apr, 2025 | 40.24 | 43.48 | 40.24 | 43.25 | 80.3 Thousand |
08 Apr, 2025 | 42.0 | 42.82 | 40.4 | 40.74 | 55.92 Thousand |
07 Apr, 2025 | 40.26 | 41.99 | 40.26 | 40.83 | 50 Thousand |
04 Apr, 2025 | 43.19 | 43.29 | 41.05 | 41.05 | 91.51 Thousand |
03 Apr, 2025 | 44.46 | 44.49 | 43.57 | 43.57 | 56.6 Thousand |
IGDFF
SHRIRAMFIN
EVKIF
FELTF
7003
FAF