Central Securities Corp. (CET)

USD 44.28

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.82 37.85 37.42 37.45 98.14 Thousand
30 Jan, 2024 38.09 38.26 37.82 37.82 80.2 Thousand
29 Jan, 2024 37.93 38.18 37.93 38.17 61.8 Thousand
26 Jan, 2024 37.84 37.99 37.8 37.99 31 Thousand
25 Jan, 2024 37.73 37.94 37.73 37.76 28.54 Thousand
24 Jan, 2024 37.78 37.97 37.68 37.7 56.8 Thousand
23 Jan, 2024 37.6 37.8 37.58 37.65 59.32 Thousand
22 Jan, 2024 37.68 37.8 37.65 37.69 22.16 Thousand
19 Jan, 2024 37.28 37.63 37.28 37.5 28 Thousand
18 Jan, 2024 37.28 37.4 37.18 37.27 57.1 Thousand