Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 46.8 46.8 46.31 46.66 6600.00
18 Oct, 2024 46.68 47.05 46.51 46.9 25.5 Thousand
17 Oct, 2024 47.01 47.04 46.75 46.82 14.5 Thousand
16 Oct, 2024 46.7 46.86 46.58 46.86 11.6 Thousand
15 Oct, 2024 46.51 46.69 46.44 46.59 17.5 Thousand
14 Oct, 2024 46.59 46.6 46.42 46.47 23.2 Thousand
11 Oct, 2024 46.06 46.49 46.06 46.44 10.1 Thousand
10 Oct, 2024 46.02 46.11 45.87 46.09 13.4 Thousand
09 Oct, 2024 45.89 46.25 45.72 46.01 22.8 Thousand
08 Oct, 2024 45.5 45.78 45.46 45.64 24.9 Thousand