Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.09 | 6.21 | 5.83 | 5.88 | 429.7 Thousand |
| 08 Sep, 2023 | 6.23 | 6.43 | 6.01 | 6.07 | 439 Thousand |
| 07 Sep, 2023 | 6.59 | 6.59 | 6.22 | 6.3 | 519.4 Thousand |
| 06 Sep, 2023 | 6.8 | 6.85 | 6.55 | 6.61 | 304.4 Thousand |
| 05 Sep, 2023 | 7.07 | 7.08 | 6.73 | 6.75 | 198.2 Thousand |
| 01 Sep, 2023 | 7.24 | 7.36 | 7.04 | 7.1 | 381 Thousand |
| 31 Aug, 2023 | 7.25 | 7.31 | 6.97 | 7.2 | 457.4 Thousand |
| 30 Aug, 2023 | 7.33 | 7.5 | 7.18 | 7.26 | 181.6 Thousand |
| 29 Aug, 2023 | 7.42 | 7.54 | 7.19 | 7.35 | 383.8 Thousand |
| 28 Aug, 2023 | 7.15 | 7.45 | 7.1 | 7.43 | 291 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI