Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.4 8.48 8.31 8.32 187.2 Thousand
15 Feb, 2024 8.49 8.64 8.37 8.39 222.5 Thousand
14 Feb, 2024 8.62 8.79 8.48 8.59 198.5 Thousand
13 Feb, 2024 8.25 8.56 8.25 8.55 124.6 Thousand
12 Feb, 2024 8.45 8.6 8.33 8.34 104 Thousand
09 Feb, 2024 8.44 8.66 8.39 8.48 264.4 Thousand
08 Feb, 2024 8.5 8.61 8.19 8.3 386.8 Thousand
07 Feb, 2024 8.25 8.78 8.24 8.59 552 Thousand
06 Feb, 2024 9.11 9.23 8.94 9.09 337 Thousand
05 Feb, 2024 9.57 9.63 9.07 9.08 268.3 Thousand