Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 9.55 9.83 9.33 9.7 310.2 Thousand
09 Jul, 2019 9.24 9.5 9.23 9.5 112.1 Thousand
08 Jul, 2019 9.28 9.4 9.23 9.35 120.5 Thousand
05 Jul, 2019 9.24 9.37 9.03 9.31 604.1 Thousand
03 Jul, 2019 9.17 9.23 9.11 9.22 204 Thousand
02 Jul, 2019 9.17 9.2 9.0 9.2 336.1 Thousand
01 Jul, 2019 9.48 9.52 9.12 9.17 416.7 Thousand
28 Jun, 2019 9.13 9.28 9.1 9.27 305.9 Thousand
27 Jun, 2019 8.82 9.2 8.72 9.1 457 Thousand
26 Jun, 2019 8.73 8.86 8.67 8.8 324.3 Thousand