Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 2.44 2.54 2.39 2.51 177.1 Thousand
19 Jun, 2020 2.41 2.51 2.4 2.47 139 Thousand
18 Jun, 2020 2.43 2.51 2.35 2.36 275.1 Thousand
17 Jun, 2020 2.55 2.61 2.49 2.58 108.6 Thousand
16 Jun, 2020 2.69 2.73 2.51 2.51 230.4 Thousand
15 Jun, 2020 2.54 2.62 2.5 2.55 116.1 Thousand
12 Jun, 2020 2.75 2.79 2.53 2.62 193.6 Thousand
11 Jun, 2020 2.74 2.82 2.58 2.59 295 Thousand
10 Jun, 2020 2.9 2.95 2.68 2.88 281.7 Thousand
09 Jun, 2020 3.15 3.15 2.83 2.9 331.9 Thousand