Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 2.52 2.53 2.44 2.44 129 Thousand
08 Jan, 2021 2.51 2.59 2.5 2.51 145.8 Thousand
07 Jan, 2021 2.62 2.63 2.51 2.52 185.8 Thousand
06 Jan, 2021 2.62 2.65 2.56 2.58 109 Thousand
05 Jan, 2021 2.64 2.71 2.57 2.64 218.8 Thousand
04 Jan, 2021 2.73 2.73 2.52 2.68 417.9 Thousand
31 Dec, 2020 2.6 2.71 2.51 2.7 399.6 Thousand
30 Dec, 2020 2.67 2.74 2.55 2.61 248.8 Thousand
29 Dec, 2020 2.61 2.67 2.46 2.66 245.8 Thousand
28 Dec, 2020 2.62 2.65 2.48 2.63 320.6 Thousand