USD 10.9
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 12.3 | 12.88 | 12.18 | 12.7 | 605.22 Thousand |
12 Nov, 2024 | 11.73 | 12.44 | 11.52 | 12.2 | 286.09 Thousand |
11 Nov, 2024 | 11.6 | 11.79 | 11.09 | 11.61 | 328.7 Thousand |
08 Nov, 2024 | 12.16 | 12.31 | 11.32 | 11.57 | 497.3 Thousand |
07 Nov, 2024 | 11.87 | 12.13 | 11.66 | 11.94 | 364.8 Thousand |
06 Nov, 2024 | 11.8 | 12.17 | 11.67 | 11.9 | 530.9 Thousand |
05 Nov, 2024 | 11.36 | 11.74 | 11.28 | 11.71 | 334.53 Thousand |
04 Nov, 2024 | 11.24 | 11.58 | 11.24 | 11.32 | 324.13 Thousand |
01 Nov, 2024 | 11.39 | 11.74 | 11.17 | 11.21 | 368.63 Thousand |
31 Oct, 2024 | 11.33 | 11.42 | 11.15 | 11.34 | 286.82 Thousand |
3477
GUI
RICHUNV
4334
ONIT
DCM