Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 2.6 2.6 2.4 2.5 347 Thousand
17 Jun, 2021 2.67 2.68 2.6 2.66 141.1 Thousand
16 Jun, 2021 2.69 2.76 2.64 2.69 217.7 Thousand
15 Jun, 2021 2.67 2.7 2.64 2.69 151.1 Thousand
14 Jun, 2021 2.65 2.73 2.61 2.72 255.7 Thousand
11 Jun, 2021 2.75 2.75 2.55 2.64 430 Thousand
10 Jun, 2021 2.81 2.81 2.68 2.74 449.5 Thousand
09 Jun, 2021 2.65 2.83 2.65 2.79 560.5 Thousand
08 Jun, 2021 2.78 2.8 2.63 2.65 729 Thousand
07 Jun, 2021 2.66 2.84 2.66 2.77 892.6 Thousand