The Central and Eastern Europe Fund, Inc. (CEE)

USD 14.75

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.78 11.86 11.63 11.81 7600.00
29 Nov, 2024 11.88 12.1 11.85 11.88 9141.00
27 Nov, 2024 11.97 11.97 11.6 11.81 18.93 Thousand
26 Nov, 2024 12.12 12.18 11.83 11.93 10.9 Thousand
25 Nov, 2024 12.2 12.51 12.06 12.11 21.44 Thousand
22 Nov, 2024 12.16 12.32 12.07 12.22 15.7 Thousand
21 Nov, 2024 11.93 12.18 11.93 12.14 3300.00
20 Nov, 2024 12.01 12.21 11.91 12.0 23.24 Thousand
19 Nov, 2024 11.8 12.31 11.5 12.14 42.2 Thousand
18 Nov, 2024 11.73 11.92 11.61 11.85 73.87 Thousand