Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 124.22 124.22 119.99 120.1 1.22 Million
03 Mar, 2023 124.49 125.24 123.1 124.54 1.26 Million
02 Mar, 2023 119.79 123.97 119.18 123.56 1.49 Million
01 Mar, 2023 116.31 121.66 116.31 119.71 1.37 Million
28 Feb, 2023 116.79 117.76 116.1 116.23 1.39 Million
27 Feb, 2023 120.0 122.76 117.31 117.46 1.42 Million
24 Feb, 2023 112.26 120.0 110.15 117.72 3.19 Million
23 Feb, 2023 114.8 115.75 113.03 114.78 940.7 Thousand
22 Feb, 2023 113.36 115.02 113.25 114.22 632.95 Thousand
21 Feb, 2023 117.85 117.85 111.79 113.15 1.39 Million