Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 17.88 17.89 17.55 17.77 353.3 Thousand
13 Jul, 2005 17.41 17.85 17.4 17.78 676.9 Thousand
12 Jul, 2005 17.1 17.5 17.0 17.42 1.07 Million
11 Jul, 2005 16.4 17.01 16.4 16.94 766 Thousand
08 Jul, 2005 16.1 16.25 15.92 16.23 1.25 Million
07 Jul, 2005 16.03 16.11 15.88 16.1 311.1 Thousand
06 Jul, 2005 16.02 16.23 15.97 16.22 333.5 Thousand
05 Jul, 2005 15.92 16.06 15.88 16.04 244 Thousand
01 Jul, 2005 15.94 16.0 15.89 15.97 237.1 Thousand
30 Jun, 2005 15.8 15.96 15.8 15.89 788.2 Thousand