Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 18.47 18.5 18.13 18.2 1.3 Million
08 Aug, 2006 17.9 18.44 17.9 18.37 1.16 Million
07 Aug, 2006 17.7 17.9 17.61 17.89 629.8 Thousand
04 Aug, 2006 17.5 17.72 17.45 17.7 701.9 Thousand
03 Aug, 2006 17.59 17.65 17.3 17.35 1.12 Million
02 Aug, 2006 17.25 18.02 17.25 17.73 1.27 Million
01 Aug, 2006 18.25 18.26 16.8 17.25 3.96 Million
31 Jul, 2006 19.2 19.21 18.92 19.21 427.5 Thousand
28 Jul, 2006 18.83 19.36 18.81 19.2 789.1 Thousand
27 Jul, 2006 19.45 19.58 18.78 18.81 964.3 Thousand