Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 22.71 22.88 21.95 22.25 1.14 Million
18 Jun, 2009 22.05 22.89 21.83 22.39 713.68 Thousand
17 Jun, 2009 22.29 22.62 21.42 21.96 2.3 Million
16 Jun, 2009 23.33 24.05 22.32 22.48 3.03 Million
15 Jun, 2009 23.42 23.42 22.39 23.24 1.62 Million
12 Jun, 2009 23.61 23.92 22.99 23.61 1.31 Million
11 Jun, 2009 22.87 24.3 22.84 23.83 2.51 Million
10 Jun, 2009 23.48 23.62 21.91 22.92 2.3 Million
09 Jun, 2009 21.73 23.23 21.73 23.13 2.84 Million
08 Jun, 2009 20.82 21.89 20.75 21.63 2.95 Million