Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 32.37 32.74 32.02 32.59 531.49 Thousand
22 Dec, 2009 31.98 32.33 31.94 32.0 662.64 Thousand
21 Dec, 2009 32.25 33.04 31.94 32.01 1.09 Million
18 Dec, 2009 32.45 32.81 32.1 32.24 866 Thousand
17 Dec, 2009 32.67 32.86 32.21 32.35 805.8 Thousand
16 Dec, 2009 32.39 33.35 32.17 32.9 1.12 Million
15 Dec, 2009 32.78 33.0 31.9 32.03 1.26 Million
14 Dec, 2009 32.59 33.28 31.94 32.79 1.34 Million
11 Dec, 2009 32.1 32.38 31.68 32.2 961.86 Thousand
10 Dec, 2009 31.78 32.39 31.4 31.81 1.42 Million