Cedar Realty Trust, Inc. (CDR-PB)
USD 16.99
(6.19%)
USD 16.99
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16.01 | 16.33 | 15.81 | 15.94 | 4722.00 |
| 22 Apr, 2025 | 15.8 | 16.35 | 15.8 | 16.0 | 3113.00 |
| 21 Apr, 2025 | 15.78 | 16.3 | 15.78 | 16.3 | 3644.00 |
| 17 Apr, 2025 | 16.56 | 16.71 | 15.8 | 15.9 | 11.7 Thousand |
| 16 Apr, 2025 | 16.7 | 16.7 | 16.61 | 16.61 | 1225.00 |
| 15 Apr, 2025 | 16.65 | 16.66 | 16.61 | 16.61 | 1139.00 |
| 14 Apr, 2025 | 16.3 | 16.81 | 16.3 | 16.56 | 3383.00 |
| 11 Apr, 2025 | 16.59 | 16.6 | 16.59 | 16.6 | 826.00 |
| 10 Apr, 2025 | 18.21 | 18.26 | 15.99 | 17.47 | 6369.00 |
| 09 Apr, 2025 | 17.74 | 18.27 | 17.68 | 18.27 | 1546.00 |
SECU-B
KXSCF
HPT
PHOR
TDGMW
CNRD