Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 16.0 16.0 15.9 15.95 3743.00
19 May, 2025 15.8 15.98 15.8 15.97 2736.00
16 May, 2025 15.81 15.84 15.8 15.83 2222.00
15 May, 2025 15.9 15.9 15.85 15.85 396.00
14 May, 2025 15.89 15.89 15.81 15.81 561.00
13 May, 2025 15.76 15.88 15.76 15.85 727.00
12 May, 2025 16.03 16.4 15.8 15.9 5174.00
09 May, 2025 16.3 16.57 16.28 16.57 507.00
08 May, 2025 16.45 16.99 16.45 16.94 558.00
07 May, 2025 16.56 16.57 16.37 16.53 1512.00