COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 28.18 28.57 27.99 28.3 426.5 Thousand
18 Apr, 2022 28.08 28.37 27.87 28.08 521.7 Thousand
14 Apr, 2022 28.35 28.55 28.07 28.17 583.9 Thousand
13 Apr, 2022 27.72 28.23 27.6 28.14 614 Thousand
12 Apr, 2022 27.72 27.72 27.32 27.57 787 Thousand
11 Apr, 2022 27.42 27.69 27.1 27.35 635 Thousand
08 Apr, 2022 27.1 27.43 26.96 27.33 630.8 Thousand
07 Apr, 2022 27.8 27.8 26.69 27.11 719.8 Thousand
06 Apr, 2022 27.57 28.02 27.55 27.9 905.2 Thousand
05 Apr, 2022 28.33 28.74 27.67 27.68 633.1 Thousand