COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 26.06 26.4 25.89 26.19 1.25 Million
29 Jun, 2022 26.34 26.46 26.04 26.35 700.9 Thousand
28 Jun, 2022 27.21 27.41 26.64 26.65 944 Thousand
27 Jun, 2022 27.05 27.15 26.79 26.9 903.7 Thousand
24 Jun, 2022 26.63 27.21 26.63 26.96 1.32 Million
23 Jun, 2022 26.43 26.72 26.3 26.63 1 Million
22 Jun, 2022 26.42 27.12 26.31 26.65 1.13 Million
21 Jun, 2022 26.64 26.81 26.41 26.5 1.15 Million
17 Jun, 2022 26.01 26.56 25.85 26.37 2.05 Million
16 Jun, 2022 25.92 26.19 25.51 25.67 1.4 Million