COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 9.0 9.0 9.0 9.0 -
09 Jun, 1992 9.0 9.5 9.0 9.0 800.00
08 Jun, 1992 9.0 9.0 9.0 9.0 -
05 Jun, 1992 9.0 9.0 9.0 9.0 -
04 Jun, 1992 9.0 9.5 9.0 9.0 -
03 Jun, 1992 9.0 9.0 9.0 9.0 -
02 Jun, 1992 9.0 9.5 9.0 9.0 1800.00
01 Jun, 1992 9.0 9.0 9.0 9.0 -
29 May, 1992 9.0 9.5 9.0 9.0 1500.00
28 May, 1992 9.0 9.5 9.0 9.0 1000.00