COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 10.0 10.0 10.0 10.0 -
20 Jan, 1994 10.0 10.0 10.0 10.0 500.00
19 Jan, 1994 9.25 9.25 9.25 9.25 -
18 Jan, 1994 9.25 9.25 9.25 9.25 2000.00
17 Jan, 1994 9.75 10.0 9.25 9.25 1600.00
14 Jan, 1994 10.0 10.0 9.5 9.5 3600.00
13 Jan, 1994 9.25 9.25 9.25 9.25 -
12 Jan, 1994 10.0 10.0 9.25 9.25 1800.00
11 Jan, 1994 9.25 10.0 9.25 10.0 3900.00
10 Jan, 1994 10.0 10.0 9.25 9.25 2300.00