COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 5.25 5.38 5.25 5.38 2200.00
30 Mar, 1995 5.25 5.25 5.25 5.25 -
29 Mar, 1995 5.25 5.25 5.25 5.25 -
28 Mar, 1995 5.5 5.5 5.25 5.25 3000.00
27 Mar, 1995 5.75 6.0 5.75 6.0 7600.00
24 Mar, 1995 5.5 6.0 5.5 5.75 7000.00
23 Mar, 1995 6.25 6.25 6.25 6.25 -
22 Mar, 1995 5.5 6.25 5.5 6.25 4100.00
21 Mar, 1995 5.5 5.88 5.5 5.88 3000.00
20 Mar, 1995 5.5 5.5 5.5 5.5 100.00