COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 5.25 5.25 5.25 5.25 -
12 Mar, 1996 4.88 5.25 4.88 5.25 7500.00
11 Mar, 1996 4.88 4.88 4.88 4.88 -
08 Mar, 1996 4.88 4.88 4.88 4.88 1000.00
07 Mar, 1996 5.25 5.25 5.25 5.25 -
06 Mar, 1996 5.25 5.25 5.25 5.25 500.00
05 Mar, 1996 5.0 5.25 5.0 5.25 5700.00
04 Mar, 1996 4.88 5.25 4.88 5.25 3300.00
01 Mar, 1996 4.88 4.88 4.88 4.88 -
29 Feb, 1996 4.88 4.88 4.88 4.88 1800.00