COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 27.76 28.25 27.25 28.24 683 Thousand
19 Jan, 2023 27.39 27.85 27.13 27.65 513.6 Thousand
18 Jan, 2023 28.18 28.35 27.42 27.44 530 Thousand
17 Jan, 2023 28.09 28.35 27.85 28.2 498.1 Thousand
13 Jan, 2023 27.62 28.18 27.3 27.99 498.9 Thousand
12 Jan, 2023 27.33 28.27 27.01 27.77 860.9 Thousand
11 Jan, 2023 26.28 27.09 26.28 27.07 457.2 Thousand
10 Jan, 2023 25.6 26.02 25.55 26.01 402.9 Thousand
09 Jan, 2023 26.11 26.18 25.68 25.76 418.8 Thousand
06 Jan, 2023 25.42 26.4 25.42 26.24 680 Thousand