COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 7000.00 |
| 06 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 05 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 03 Feb, 1997 | 5.25 | 5.25 | 5.13 | 5.13 | 7000.00 |
| 31 Jan, 1997 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 30 Jan, 1997 | 5.19 | 5.19 | 5.19 | 5.19 | 2500.00 |
| 29 Jan, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 3400.00 |
| 28 Jan, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 27 Jan, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CDRE
CE
CELG-RI
CCU
CDE
CDLR