COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 5.38 5.38 5.38 5.38 -
19 May, 1997 5.38 5.38 5.38 5.38 -
16 May, 1997 5.38 5.38 5.38 5.38 -
15 May, 1997 5.0 5.5 5.0 5.38 3600.00
14 May, 1997 5.5 5.5 5.5 5.5 -
13 May, 1997 5.5 5.5 5.5 5.5 1200.00
12 May, 1997 5.17 5.17 5.17 5.17 -
09 May, 1997 5.25 5.25 5.17 5.17 4900.00
08 May, 1997 5.5 5.5 5.5 5.5 500.00
07 May, 1997 5.38 5.38 5.38 5.38 -