COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.84 24.06 23.24 23.45 885.5 Thousand
31 Mar, 2023 23.27 23.71 23.07 23.71 1.22 Million
30 Mar, 2023 22.94 23.14 22.84 23.11 767.6 Thousand
29 Mar, 2023 22.87 22.99 22.61 22.93 1.01 Million
28 Mar, 2023 22.19 22.69 22.15 22.54 851.2 Thousand
27 Mar, 2023 22.6 22.78 22.33 22.47 947 Thousand
24 Mar, 2023 21.8 22.38 21.59 22.22 1.14 Million
23 Mar, 2023 22.21 22.56 21.77 21.9 884.4 Thousand
22 Mar, 2023 23.24 23.24 22.27 22.32 966.7 Thousand
21 Mar, 2023 23.31 23.64 23.11 23.32 791 Thousand