COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 25.54 25.65 24.79 25.13 1.33 Million
08 Sep, 2023 24.5 25.42 24.5 25.39 4.07 Million
07 Sep, 2023 25.3 25.3 24.26 24.46 6.06 Million
06 Sep, 2023 25.91 26.0 25.41 25.52 407 Thousand
05 Sep, 2023 26.04 26.23 25.79 25.93 704.5 Thousand
01 Sep, 2023 26.1 26.29 26.02 26.14 443.8 Thousand
31 Aug, 2023 25.99 26.12 25.86 25.88 745.8 Thousand
30 Aug, 2023 25.86 25.95 25.65 25.89 443.3 Thousand
29 Aug, 2023 25.33 25.81 25.22 25.79 521.8 Thousand
28 Aug, 2023 25.24 25.6 25.24 25.36 305.7 Thousand