COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.81 24.36 23.67 23.97 1.26 Million
29 Apr, 2024 23.75 24.0 23.66 23.91 936.8 Thousand
26 Apr, 2024 23.08 23.88 22.74 23.63 1.99 Million
25 Apr, 2024 22.69 22.92 22.53 22.85 1.09 Million
24 Apr, 2024 22.93 23.07 22.73 22.95 744.4 Thousand
23 Apr, 2024 23.0 23.32 22.95 23.1 684.7 Thousand
22 Apr, 2024 22.79 23.04 22.69 23.04 963 Thousand
19 Apr, 2024 22.55 22.89 22.55 22.77 1.53 Million
18 Apr, 2024 22.31 22.55 22.2 22.54 1.18 Million
17 Apr, 2024 22.4 22.48 22.21 22.24 1.05 Million