COPT Defense Properties (CDP)
USD 26.58
(0.08%)
USD 26.58
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.09 | 25.25 | 24.98 | 25.23 | 815.7 Thousand |
| 18 Sep, 2023 | 24.77 | 24.99 | 24.62 | 24.96 | 734.31 Thousand |
| 15 Sep, 2023 | 25.31 | 25.8 | 24.68 | 24.81 | 1.42 Million |
| 14 Sep, 2023 | 24.78 | 25.02 | 24.74 | 24.94 | 542.77 Thousand |
PAAL-B
4584
AS
MIRG
ABLI
BSQKZ