COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 29.17 29.64 28.93 29.16 838.7 Thousand
31 Jan, 2025 29.42 29.53 29.11 29.44 1.01 Million
30 Jan, 2025 29.23 29.52 28.91 29.48 917.2 Thousand
29 Jan, 2025 29.36 29.57 28.44 28.64 1.11 Million
28 Jan, 2025 30.22 30.3 29.13 29.33 1.73 Million
27 Jan, 2025 29.84 30.62 29.82 30.42 842.7 Thousand
24 Jan, 2025 29.5 29.88 29.41 29.82 762 Thousand
23 Jan, 2025 29.62 29.89 29.43 29.61 741.7 Thousand
22 Jan, 2025 29.55 29.83 29.45 29.82 874.4 Thousand
21 Jan, 2025 29.63 30.06 29.63 29.88 495.3 Thousand