Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 14.38 14.75 14.21 14.7 450.4 Thousand
19 Jan, 2023 13.65 13.84 13.59 13.68 258.7 Thousand
18 Jan, 2023 13.81 13.87 13.43 13.43 141 Thousand
17 Jan, 2023 13.42 13.82 13.42 13.73 211 Thousand
13 Jan, 2023 13.74 13.74 13.36 13.38 212 Thousand
12 Jan, 2023 13.82 14.15 13.64 13.65 207.5 Thousand
11 Jan, 2023 13.58 13.87 13.48 13.76 121.1 Thousand
10 Jan, 2023 13.49 13.55 13.33 13.44 92.3 Thousand
09 Jan, 2023 13.37 13.45 13.11 13.27 148.6 Thousand
06 Jan, 2023 13.01 13.45 12.99 13.25 139.9 Thousand