Compania Cervecerias Unidas SA ADR (CCU)
USD 13.43
(-0.44%)
USD 13.43
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 12.49 | 12.49 | 12.1 | 12.1 | 126.8 Thousand |
| 29 Apr, 2024 | 12.24 | 12.53 | 12.23 | 12.51 | 60.9 Thousand |
| 26 Apr, 2024 | 12.05 | 12.27 | 12.05 | 12.2 | 72.4 Thousand |
| 25 Apr, 2024 | 11.82 | 12.11 | 11.82 | 12.03 | 69.9 Thousand |
| 24 Apr, 2024 | 11.9 | 11.98 | 11.86 | 11.94 | 70.1 Thousand |
| 23 Apr, 2024 | 11.68 | 11.97 | 11.6 | 11.9 | 128 Thousand |
| 22 Apr, 2024 | 11.99 | 12.06 | 11.93 | 12.0 | 137.8 Thousand |
| 19 Apr, 2024 | 11.83 | 11.99 | 11.83 | 11.93 | 92.3 Thousand |
| 18 Apr, 2024 | 11.63 | 11.99 | 11.63 | 11.89 | 166.9 Thousand |
| 17 Apr, 2024 | 11.78 | 11.89 | 11.61 | 11.63 | 281.7 Thousand |
CDE
CDLR
CDP
CCO
CCRD
CCS