Compañía Cervecerías Unidas S.A. (CCU)

USD 15.43

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.78 12.86 12.72 12.77 223 Thousand
26 Dec, 2023 12.74 12.86 12.67 12.78 133.9 Thousand
22 Dec, 2023 12.83 12.84 12.68 12.73 92.1 Thousand
21 Dec, 2023 12.84 12.95 12.64 12.82 101 Thousand
20 Dec, 2023 13.32 13.32 12.79 12.79 247.5 Thousand
19 Dec, 2023 13.33 13.33 13.17 13.2 492.7 Thousand
18 Dec, 2023 13.18 13.27 12.95 12.97 155 Thousand
15 Dec, 2023 13.38 13.43 13.04 13.1 208.1 Thousand
14 Dec, 2023 13.55 13.61 13.43 13.45 214.9 Thousand
13 Dec, 2023 13.2 13.49 13.1 13.49 230.43 Thousand