Compania Cervecerias Unidas SA ADR (CCU)
USD 13.43
(-0.44%)
USD 13.43
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.99 | 11.12 | 10.86 | 11.0 | 171.8 Thousand |
| 08 Aug, 2024 | 10.0 | 10.97 | 10.0 | 10.97 | 288.9 Thousand |
| 07 Aug, 2024 | 10.69 | 10.83 | 10.62 | 10.67 | 65.3 Thousand |
| 06 Aug, 2024 | 10.52 | 10.71 | 10.52 | 10.6 | 83.6 Thousand |
| 05 Aug, 2024 | 10.74 | 10.78 | 10.49 | 10.55 | 86.8 Thousand |
| 02 Aug, 2024 | 10.8 | 10.98 | 10.7 | 10.93 | 69.5 Thousand |
| 01 Aug, 2024 | 10.96 | 11.18 | 10.8 | 10.88 | 60.2 Thousand |
| 31 Jul, 2024 | 10.93 | 11.17 | 10.9 | 10.98 | 60.5 Thousand |
| 30 Jul, 2024 | 11.07 | 11.16 | 10.87 | 10.88 | 60.7 Thousand |
| 29 Jul, 2024 | 11.15 | 11.2 | 10.98 | 11.05 | 76 Thousand |
CDE
CDLR
CDP
CCO
CCRD
CCS