Compania Cervecerias Unidas SA ADR (CCU)
USD 13.43
(-0.44%)
USD 13.43
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.18 | 11.19 | 11.07 | 11.1 | 46.7 Thousand |
| 04 Oct, 2024 | 11.0 | 11.24 | 11.0 | 11.18 | 95.4 Thousand |
| 03 Oct, 2024 | 11.2 | 11.2 | 11.0 | 11.08 | 101.1 Thousand |
| 02 Oct, 2024 | 11.62 | 11.63 | 11.28 | 11.33 | 68.2 Thousand |
| 01 Oct, 2024 | 11.62 | 11.7 | 11.53 | 11.65 | 182 Thousand |
| 30 Sep, 2024 | 11.77 | 11.82 | 11.61 | 11.63 | 206.6 Thousand |
| 27 Sep, 2024 | 11.67 | 11.73 | 11.59 | 11.67 | 238.7 Thousand |
| 26 Sep, 2024 | 11.29 | 11.61 | 11.28 | 11.59 | 288 Thousand |
| 25 Sep, 2024 | 10.88 | 11.0 | 10.8 | 10.95 | 386.3 Thousand |
| 24 Sep, 2024 | 10.72 | 10.88 | 10.72 | 10.77 | 200.9 Thousand |
CDE
CDLR
CDP
CCO
CCRD
CCS