Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 76.51 | 78.19 | 74.74 | 77.67 | 3.29 Million |
| 08 Aug, 2025 | 76.75 | 78.71 | 76.7 | 76.92 | 3.76 Million |
| 07 Aug, 2025 | 76.88 | 76.88 | 75.13 | 76.37 | 3.33 Million |
| 06 Aug, 2025 | 75.44 | 77.56 | 74.84 | 76.55 | 4.45 Million |
| 05 Aug, 2025 | 75.6 | 76.57 | 73.68 | 74.59 | 4.32 Million |
| 04 Aug, 2025 | 73.51 | 75.38 | 73.0 | 75.26 | 3.43 Million |
| 01 Aug, 2025 | 72.91 | 73.63 | 70.82 | 72.93 | 6.06 Million |
| 31 Jul, 2025 | 79.95 | 80.06 | 73.86 | 74.93 | 7.92 Million |
| 30 Jul, 2025 | 77.81 | 79.05 | 76.8 | 77.75 | 4.37 Million |
| 29 Jul, 2025 | 79.17 | 80.32 | 78.18 | 78.69 | 3.71 Million |
CCK
CCL
CCM
CC
CCEL
CCI